IONOS Group SE/ DE000A3E00M1 /
| 1/23/2025 9:56:45 AM | Chg. +0.35 | Volume | Bid10:10:30 AM | Ask10:03:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.00EUR | +1.48% | 4,141 Turnover: 58,311.88 |
24.00Bid Size: 957 | 24.10Ask Size: 242 | 3.36 bill.EUR | - | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:56:45 AM | 24.00 | 10 |
| 1/23/2025 | 9:56:45 AM | 24.00 | 109 |
| 1/23/2025 | 9:56:45 AM | 24.05 | 30 |
| 1/23/2025 | 9:49:42 AM | 23.95 | 469 |
| 1/23/2025 | 9:49:42 AM | 23.95 | 469 |
| 1/23/2025 | 9:49:42 AM | 23.95 | 145 |
| 1/23/2025 | 9:49:42 AM | 23.95 | 50 |
| 1/23/2025 | 9:44:40 AM | 23.95 | 152 |
| 1/23/2025 | 9:32:18 AM | 23.95 | 86 |
| 1/23/2025 | 9:31:11 AM | 23.95 | 5 |
| 1/23/2025 | 9:31:10 AM | 23.90 | 142 |
| 1/23/2025 | 9:30:10 AM | 23.85 | 44 |
| 1/23/2025 | 9:30:00 AM | 23.85 | 12 |
All quotes in EUR