| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:02:19 PM | 23.28 | 99 |
| 1/21/2025 | 12:59:59 PM | 23.25 | 46 |
| 1/21/2025 | 12:59:58 PM | 23.25 | 4 |
| 1/21/2025 | 12:50:59 PM | 23.20 | 14 |
| 1/21/2025 | 12:50:39 PM | 23.25 | 215 |
| 1/21/2025 | 12:50:28 PM | 23.20 | 83 |
| 1/21/2025 | 12:50:23 PM | 23.15 | 707 |
| 1/21/2025 | 12:46:12 PM | 23.10 | 143 |
| 1/21/2025 | 12:44:06 PM | 23.10 | 169 |
| 1/21/2025 | 12:43:17 PM | 23.10 | 139 |
| 1/21/2025 | 12:41:16 PM | 23.10 | 148 |
| 1/21/2025 | 12:39:21 PM | 23.10 | 164 |
| 1/21/2025 | 12:38:29 PM | 23.10 | 166 |