IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 1/23/2025 9:57:44 AM | Chg. +0.25 | Volume | Bid10:25:21 AM | Ask10:25:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.00EUR | +1.05% | 1,292 Turnover: 30,893.65 |
24.15Bid Size: 700 | 24.25Ask Size: 700 | 3.36 bill.EUR | - | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:44 AM | 24.00 | 150 |
| 1/23/2025 | 9:56:45 AM | 24.00 | 500 |
| 1/23/2025 | 9:30:23 AM | 23.90 | 2 |
| 1/23/2025 | 9:30:16 AM | 23.90 | 12 |
| 1/23/2025 | 9:27:50 AM | 23.85 | 40 |
| 1/23/2025 | 9:22:45 AM | 23.85 | 113 |
| 1/23/2025 | 8:45:27 AM | 23.70 | 75 |
| 1/23/2025 | 8:01:02 AM | 23.85 | 250 |
| 1/23/2025 | 8:00:59 AM | 23.80 | 150 |
| 1/22/2025 | 9:47:49 PM | 23.75 | 100 |
| 1/22/2025 | 9:43:40 PM | 23.85 | 209 |
| 1/22/2025 | 9:40:59 PM | 23.70 | 104 |
| 1/22/2025 | 9:40:13 PM | 23.85 | 100 |
All quotes in EUR