| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:44:00 AM | 22.10 | 100 |
| 1/21/2025 | 9:37:40 AM | 22.05 | 30 |
| 1/21/2025 | 9:30:22 AM | 22.05 | 1 |
| 1/21/2025 | 9:25:08 AM | 22.05 | 100 |
| 1/21/2025 | 9:16:34 AM | 22.00 | 3 |
| 1/21/2025 | 9:11:32 AM | 22.00 | 370 |
| 1/21/2025 | 9:07:08 AM | 22.10 | 220 |
| 1/21/2025 | 8:45:42 AM | 22.10 | 70 |
| 1/21/2025 | 8:40:41 AM | 22.10 | 104 |
| 1/21/2025 | 8:32:09 AM | 22.10 | 100 |
| 1/21/2025 | 8:09:11 AM | 22.15 | 8 |
| 1/21/2025 | 8:09:02 AM | 22.15 | 500 |
| 1/20/2025 | 9:58:20 PM | 22.10 | 50 |