Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 1/7/2025 10:15:00 PM | Chg. -0.4387 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 58.6509USD | -0.74% | 96 Turnover: - |
29.3100Bid Size: 200 | 87.9300Ask Size: 200 | 58.6509 | 58.6509 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 58.6509 | - |
| 1/6/2025 | 10:15:00 PM | 59.0896 | - |
| 1/6/2025 | 8:32:26 PM | 59.5057 | 265 |
| 1/6/2025 | 6:19:06 PM | 59.7300 | 313 |
| 1/6/2025 | 5:35:36 PM | 59.5564 | 250 |
| 1/6/2025 | 4:22:26 PM | 59.2700 | 100 |
| 1/3/2025 | 10:15:00 PM | 59.6949 | - |
| 1/3/2025 | 8:00:16 PM | 59.4800 | 616 |
| 1/3/2025 | 8:00:16 PM | 59.4800 | 200 |
| 1/3/2025 | 8:00:16 PM | 59.4800 | 100 |
| 1/3/2025 | 8:00:16 PM | 59.4800 | 100 |
| 1/3/2025 | 8:00:16 PM | 59.4800 | 200 |
| 1/3/2025 | 8:00:16 PM | 59.4800 | 100 |
All quotes in USD