| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:54:11 PM | 59.0890 | 174 |
| 1/22/2025 | 9:54:10 PM | 59.0810 | 103 |
| 1/22/2025 | 9:53:42 PM | 59.0904 | 119 |
| 1/22/2025 | 9:53:38 PM | 59.1140 | 148 |
| 1/22/2025 | 9:51:06 PM | 59.1300 | 165 |
| 1/22/2025 | 9:44:15 PM | 59.2400 | 170 |
| 1/22/2025 | 8:45:07 PM | 59.4600 | 125 |
| 1/21/2025 | 10:15:00 PM | 60.1782 | - |
| 1/21/2025 | 8:48:35 PM | 60.3177 | 170 |
| 1/21/2025 | 4:59:10 PM | 60.6844 | 100 |