Invesco Semiconductors ETF/ US46137V6478 /
| 1/8/2025 2:00:00 AM | Chg. -0.69 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 61.44USD | -1.11% | 59,454 Turnover: 2.35 mill. |
60.97Bid Size: 7,200 | 62.60Ask Size: 3,000 | 63.17 | 61.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 61.44 | - |
| 1/8/2025 | 12:30:00 AM | 61.44 | - |
| 1/7/2025 | 10:10:00 PM | 61.44 | - |
| 1/7/2025 | 10:00:00 PM | 61.44 | 416 |
| 1/7/2025 | 9:59:54 PM | 61.44 | 164 |
| 1/7/2025 | 9:59:45 PM | 61.43 | 156 |
| 1/7/2025 | 9:59:45 PM | 61.44 | 100 |
| 1/7/2025 | 9:59:18 PM | 61.45 | 100 |
| 1/7/2025 | 9:59:17 PM | 61.45 | 129 |
| 1/7/2025 | 9:58:44 PM | 61.43 | 100 |
| 1/7/2025 | 9:58:19 PM | 61.44 | 167 |
| 1/7/2025 | 9:57:39 PM | 61.48 | 205 |
| 1/7/2025 | 9:57:16 PM | 61.46 | 100 |
All quotes in USD