| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:32:02 PM | 65.66 | 200 |
| 1/22/2025 | 3:31:49 PM | 65.60 | 200 |
| 1/22/2025 | 3:31:35 PM | 65.57 | 100 |
| 1/22/2025 | 3:31:34 PM | 65.59 | 200 |
| 1/22/2025 | 3:31:07 PM | 65.46 | 200 |
| 1/22/2025 | 3:31:07 PM | 65.45 | 200 |
| 1/22/2025 | 3:30:26 PM | 65.34 | 325 |
| 1/22/2025 | 3:30:26 PM | 65.30 | 1,699 |
| 1/22/2025 | 3:30:26 PM | 65.30 | 100 |
| 1/22/2025 | 3:30:02 PM | 65.25 | 100 |
| 1/22/2025 | 3:30:00 PM | 65.25 | 3,529 |
| 1/22/2025 | 3:30:00 PM | 65.25 | 12,522 |
| 1/22/2025 | 2:00:00 AM | 64.52 | - |