Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 1/7/2025 10:15:00 PM | Chg. -0.9745 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 72.5455USD | -1.33% | 1,902 Turnover: 122,100.7500 |
68.6000Bid Size: 200 | 108.7600Ask Size: 200 | 73.5600 | 72.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 72.5455 | - |
| 1/7/2025 | 9:48:22 PM | 72.2237 | 250 |
| 1/7/2025 | 9:39:30 PM | 72.0800 | 1,200 |
| 1/7/2025 | 5:53:55 PM | 72.7154 | 125 |
| 1/7/2025 | 3:30:00 PM | 73.5600 | 115 |
| 1/6/2025 | 10:15:00 PM | 73.5200 | - |
| 1/6/2025 | 9:16:14 PM | 73.5807 | 100 |
| 1/6/2025 | 9:16:14 PM | 73.5000 | 100 |
| 1/6/2025 | 9:07:25 PM | 73.6200 | 1,006 |
| 1/6/2025 | 9:05:37 PM | 73.6100 | 100 |
| 1/6/2025 | 9:05:37 PM | 73.6200 | 100 |
| 1/6/2025 | 9:05:37 PM | 73.6200 | 100 |
| 1/6/2025 | 9:05:37 PM | 73.6301 | 100 |
All quotes in USD