| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 21:05:37 | 73.6200 | 100 |
| 06/01/2025 | 21:05:37 | 73.6301 | 100 |
| 06/01/2025 | 21:05:37 | 73.6300 | 100 |
| 06/01/2025 | 21:05:37 | 73.6301 | 100 |
| 06/01/2025 | 21:05:37 | 73.6301 | 100 |
| 06/01/2025 | 21:05:37 | 73.6301 | 200 |
| 06/01/2025 | 21:05:37 | 73.6301 | 100 |
| 06/01/2025 | 18:31:51 | 74.2200 | 100 |
| 06/01/2025 | 18:19:31 | 74.3905 | 191 |
| 06/01/2025 | 18:12:32 | 74.3158 | 141 |
| 06/01/2025 | 16:28:47 | 74.3700 | 100 |