Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 1/8/2025 10:15:00 PM | Chg. +0.3100 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.2000USD | +0.68% | 4,365 Turnover: 168,709.1156 |
41.4800Bid Size: 100 | 47.0000Ask Size: 100 | 46.2000 | 45.5444 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 46.2000 | - |
| 1/8/2025 | 9:59:45 PM | 46.1200 | 257 |
| 1/8/2025 | 9:51:37 PM | 46.1238 | 100 |
| 1/8/2025 | 9:44:51 PM | 46.0300 | 100 |
| 1/8/2025 | 9:44:51 PM | 46.0800 | 100 |
| 1/8/2025 | 9:30:31 PM | 46.1297 | 417 |
| 1/8/2025 | 9:30:31 PM | 46.1200 | 100 |
| 1/8/2025 | 9:30:31 PM | 46.1200 | 100 |
| 1/8/2025 | 9:30:26 PM | 46.1299 | 700 |
| 1/8/2025 | 9:18:38 PM | 46.1059 | 103 |
| 1/8/2025 | 8:52:49 PM | 46.1009 | 162 |
| 1/8/2025 | 8:26:00 PM | 46.1368 | 108 |
| 1/8/2025 | 6:47:38 PM | 45.6751 | 273 |
All quotes in USD