| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:47:12 PM | 46.2500 | 420 |
| 1/23/2025 | 4:27:32 PM | 46.2600 | 420 |
| 1/23/2025 | 4:01:26 PM | 46.1857 | 100 |
| 1/23/2025 | 3:48:13 PM | 46.3500 | 105 |
| 1/23/2025 | 3:35:16 PM | 46.5100 | 600 |
| 1/23/2025 | 3:35:16 PM | 46.4000 | 100 |
| 1/23/2025 | 3:35:16 PM | 46.4000 | 100 |
| 1/23/2025 | 3:35:16 PM | 46.4000 | 100 |
| 1/23/2025 | 3:35:16 PM | 46.4000 | 100 |
| 1/23/2025 | 3:35:16 PM | 46.4000 | 100 |
| 1/23/2025 | 3:35:16 PM | 46.4000 | 100 |
| 1/23/2025 | 3:35:16 PM | 46.4000 | 100 |
| 1/23/2025 | 3:35:16 PM | 46.4100 | 100 |