Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 1/8/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.35USD | -0.49% | 1,353 Turnover: 16,429.80 |
8.20Bid Size: 100 | 18.00Ask Size: 400 | 16.43 | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 16.35 | - |
| 1/8/2025 | 12:30:00 AM | 16.35 | - |
| 1/7/2025 | 10:10:00 PM | 16.35 | - |
| 1/7/2025 | 9:16:50 PM | 16.43 | 1,000 |
| 1/7/2025 | 2:00:00 AM | 16.43 | - |
| 1/7/2025 | 12:30:00 AM | 16.43 | - |
| 1/6/2025 | 10:10:00 PM | 16.43 | - |
| 1/6/2025 | 8:56:49 PM | 16.47 | 155 |
| 1/6/2025 | 4:58:25 PM | 16.53 | 100 |
| 1/4/2025 | 2:00:00 AM | 16.43 | - |
| 1/4/2025 | 12:30:00 AM | 16.43 | - |
| 1/3/2025 | 10:10:00 PM | 16.43 | - |
| 1/3/2025 | 9:59:46 PM | 16.43 | 100 |
All quotes in USD