| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:49:17 PM | 16.02 | 342 |
| 1/22/2025 | 3:49:06 PM | 16.03 | 767 |
| 1/22/2025 | 3:30:00 PM | 16.04 | 400 |
| 1/22/2025 | 2:00:00 AM | 16.06 | - |
| 1/22/2025 | 12:30:00 AM | 16.06 | - |
| 1/21/2025 | 10:10:00 PM | 16.06 | - |
| 1/21/2025 | 9:51:49 PM | 16.05 | 100 |
| 1/21/2025 | 9:16:58 PM | 16.07 | 277 |
| 1/21/2025 | 7:01:43 PM | 16.11 | 1,700 |
| 1/21/2025 | 7:01:43 PM | 16.06 | 100 |
| 1/21/2025 | 6:00:12 PM | 15.95 | 1,334 |
| 1/21/2025 | 6:00:12 PM | 16.04 | 200 |
| 1/21/2025 | 4:11:44 PM | 15.98 | 100 |