Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 1/8/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.68USD | -0.12% | 32,219 Turnover: 1.82 mill. |
62.53Bid Size: 100 | 69.55Ask Size: 100 | 66.18 | 65.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 65.68 | - |
| 1/8/2025 | 12:30:00 AM | 65.68 | - |
| 1/7/2025 | 10:10:00 PM | 65.68 | - |
| 1/7/2025 | 10:00:00 PM | 65.68 | 100 |
| 1/7/2025 | 9:59:51 PM | 65.71 | 163 |
| 1/7/2025 | 9:59:48 PM | 65.70 | 398 |
| 1/7/2025 | 9:59:48 PM | 65.70 | 300 |
| 1/7/2025 | 9:59:48 PM | 65.70 | 300 |
| 1/7/2025 | 9:59:47 PM | 65.69 | 200 |
| 1/7/2025 | 9:59:47 PM | 65.69 | 300 |
| 1/7/2025 | 9:59:47 PM | 65.69 | 200 |
| 1/7/2025 | 9:59:47 PM | 65.69 | 200 |
| 1/7/2025 | 9:59:47 PM | 65.69 | 300 |
All quotes in USD