| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:07 PM | 65.76 | 100 |
| 1/8/2025 | 9:56:33 PM | 65.77 | 100 |
| 1/8/2025 | 9:51:38 PM | 65.64 | 100 |
| 1/8/2025 | 9:50:20 PM | 65.63 | 192 |
| 1/8/2025 | 9:49:13 PM | 65.53 | 300 |
| 1/8/2025 | 9:44:57 PM | 65.50 | 308 |
| 1/8/2025 | 9:40:30 PM | 65.42 | 750 |
| 1/8/2025 | 9:37:46 PM | 65.45 | 400 |
| 1/8/2025 | 9:37:46 PM | 65.45 | 200 |
| 1/8/2025 | 9:37:46 PM | 65.45 | 300 |
| 1/8/2025 | 9:37:46 PM | 65.44 | 100 |
| 1/8/2025 | 9:37:46 PM | 65.44 | 400 |
| 1/8/2025 | 9:37:46 PM | 65.44 | 200 |