Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 1/8/2025 2:00:00 AM | Chg. -0.32 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.29USD | -0.93% | 5,436 Turnover: 132,854.55 |
34.01Bid Size: 100 | 40.00Ask Size: 200 | 34.95 | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 34.29 | - |
| 1/8/2025 | 12:30:00 AM | 34.29 | - |
| 1/7/2025 | 10:10:00 PM | 34.29 | - |
| 1/7/2025 | 9:44:33 PM | 34.35 | 292 |
| 1/7/2025 | 9:13:01 PM | 34.38 | 167 |
| 1/7/2025 | 7:45:39 PM | 34.50 | 175 |
| 1/7/2025 | 7:16:50 PM | 34.36 | 300 |
| 1/7/2025 | 6:56:15 PM | 34.44 | 550 |
| 1/7/2025 | 6:51:21 PM | 34.44 | 579 |
| 1/7/2025 | 6:46:49 PM | 34.49 | 347 |
| 1/7/2025 | 5:45:42 PM | 34.41 | 216 |
| 1/7/2025 | 3:59:44 PM | 34.71 | 100 |
| 1/7/2025 | 3:59:44 PM | 34.72 | 100 |
All quotes in USD