| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 19:36:22 | 34.25 | 300 |
| 08/01/2025 | 19:34:56 | 34.25 | 2,375 |
| 08/01/2025 | 19:34:14 | 34.25 | 161 |
| 08/01/2025 | 19:26:56 | 34.25 | 200 |
| 08/01/2025 | 19:24:25 | 34.13 | 168 |
| 08/01/2025 | 18:58:06 | 34.25 | 100 |
| 08/01/2025 | 18:58:06 | 34.25 | 145 |
| 08/01/2025 | 18:21:47 | 34.25 | 341 |
| 08/01/2025 | 18:13:47 | 34.24 | 1,036 |
| 08/01/2025 | 17:43:56 | 34.26 | 314 |
| 08/01/2025 | 17:29:42 | 34.24 | 300 |
| 08/01/2025 | 16:55:23 | 34.13 | 1,171 |
| 08/01/2025 | 16:55:23 | 34.13 | 580 |