Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 1/8/2025 2:00:00 AM | Chg. -0.22 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 72.15USD | -0.30% | 6,570 Turnover: 337,999.87 |
70.65Bid Size: 3,500 | 73.49Ask Size: 3,400 | 73.46 | 71.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 72.15 | - |
| 1/8/2025 | 12:30:00 AM | 72.15 | - |
| 1/7/2025 | 10:10:00 PM | 72.15 | - |
| 1/7/2025 | 9:22:32 PM | 71.89 | 107 |
| 1/7/2025 | 8:40:09 PM | 72.39 | 245 |
| 1/7/2025 | 8:40:09 PM | 72.39 | 339 |
| 1/7/2025 | 8:16:38 PM | 72.54 | 100 |
| 1/7/2025 | 8:13:07 PM | 72.53 | 121 |
| 1/7/2025 | 8:09:08 PM | 72.51 | 486 |
| 1/7/2025 | 8:01:59 PM | 72.67 | 140 |
| 1/7/2025 | 7:50:13 PM | 72.71 | 200 |
| 1/7/2025 | 7:04:38 PM | 72.57 | 100 |
| 1/7/2025 | 6:58:04 PM | 72.64 | 1,941 |
All quotes in USD