| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:59:53 PM | 72.21 | 134 |
| 1/8/2025 | 6:54:06 PM | 71.98 | 188 |
| 1/8/2025 | 6:28:55 PM | 71.96 | 100 |
| 1/8/2025 | 6:25:34 PM | 72.11 | 150 |
| 1/8/2025 | 6:06:04 PM | 72.22 | 100 |
| 1/8/2025 | 5:57:27 PM | 72.22 | 100 |
| 1/8/2025 | 5:48:51 PM | 72.12 | 220 |
| 1/8/2025 | 5:44:58 PM | 72.25 | 100 |
| 1/8/2025 | 5:44:58 PM | 72.21 | 100 |
| 1/8/2025 | 5:44:58 PM | 72.21 | 104 |
| 1/8/2025 | 5:43:56 PM | 72.24 | 741 |
| 1/8/2025 | 5:36:42 PM | 72.10 | 166 |
| 1/8/2025 | 5:21:26 PM | 72.09 | 556 |