Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 1/9/2025 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.38USD | -0.37% | 39,519 Turnover: 1.08 mill. |
29.35Bid Size: 8,700 | 32.83Ask Size: 100 | 29.42 | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 29.38 | - |
| 1/9/2025 | 12:30:00 AM | 29.38 | - |
| 1/8/2025 | 10:10:00 PM | 29.38 | - |
| 1/8/2025 | 9:59:45 PM | 29.38 | 193 |
| 1/8/2025 | 9:59:43 PM | 29.37 | 1,015 |
| 1/8/2025 | 9:59:28 PM | 29.37 | 200 |
| 1/8/2025 | 9:53:33 PM | 29.42 | 100 |
| 1/8/2025 | 9:49:15 PM | 29.37 | 200 |
| 1/8/2025 | 9:47:10 PM | 29.37 | 250 |
| 1/8/2025 | 9:46:46 PM | 29.37 | 250 |
| 1/8/2025 | 9:41:13 PM | 29.34 | 100 |
| 1/8/2025 | 9:35:03 PM | 29.35 | 753 |
| 1/8/2025 | 9:32:24 PM | 29.38 | 100 |
All quotes in USD