| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:31:03 PM | 29.38 | 1,267 |
| 1/8/2025 | 9:29:12 PM | 29.38 | 400 |
| 1/8/2025 | 9:29:09 PM | 29.37 | 180 |
| 1/8/2025 | 9:19:00 PM | 29.36 | 100 |
| 1/8/2025 | 9:18:06 PM | 29.35 | 2,500 |
| 1/8/2025 | 9:14:11 PM | 29.35 | 100 |
| 1/8/2025 | 9:13:14 PM | 29.36 | 119 |
| 1/8/2025 | 9:10:05 PM | 29.35 | 366 |
| 1/8/2025 | 9:04:30 PM | 29.33 | 100 |
| 1/8/2025 | 9:03:44 PM | 29.34 | 1,900 |
| 1/8/2025 | 9:03:39 PM | 29.33 | 2,000 |
| 1/8/2025 | 9:03:39 PM | 29.33 | 100 |
| 1/8/2025 | 9:01:54 PM | 29.32 | 100 |