Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 1/7/2025 10:15:00 PM | Chg. -0.5200 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 59.3600USD | -0.87% | 14,531 Turnover: 839,689.1499 |
58.0700Bid Size: 4,300 | 60.4500Ask Size: 4,100 | 60.1900 | 58.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 59.3600 | - |
| 1/7/2025 | 9:53:35 PM | 59.0400 | 150 |
| 1/7/2025 | 9:52:18 PM | 58.8807 | 1,709 |
| 1/7/2025 | 9:37:59 PM | 58.9600 | 100 |
| 1/7/2025 | 9:33:53 PM | 58.9600 | 100 |
| 1/7/2025 | 9:32:09 PM | 58.9700 | 200 |
| 1/7/2025 | 9:32:09 PM | 58.9600 | 100 |
| 1/7/2025 | 9:26:54 PM | 58.6400 | 100 |
| 1/7/2025 | 9:25:53 PM | 58.7200 | 9,748 |
| 1/7/2025 | 8:59:30 PM | 58.8800 | 149 |
| 1/7/2025 | 8:53:27 PM | 58.9008 | 1,317 |
| 1/7/2025 | 3:59:27 PM | 60.1700 | 100 |
| 1/7/2025 | 3:59:27 PM | 60.1900 | 500 |
All quotes in USD