| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 15:59:27 | 60,1700 | 100 |
| 2025. 01. 07. | 15:59:27 | 60,1900 | 500 |
| 2025. 01. 06. | 22:15:00 | 59,8800 | - |
| 2025. 01. 06. | 21:21:00 | 60,0000 | 500 |
| 2025. 01. 06. | 21:04:03 | 60,1891 | 204 |
| 2025. 01. 06. | 21:04:03 | 60,1891 | 396 |
| 2025. 01. 06. | 20:31:10 | 60,3339 | 200 |
| 2025. 01. 06. | 18:14:13 | 61,0300 | 100 |
| 2025. 01. 06. | 17:45:45 | 60,9710 | 170 |
| 2025. 01. 06. | 17:17:14 | 60,5200 | 100 |
| 2025. 01. 06. | 16:23:04 | 60,1200 | 500 |
| 2025. 01. 06. | 16:11:35 | 60,1200 | 100 |
| 2025. 01. 06. | 15:44:21 | 60,2700 | 459 |