Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 1/7/2025 10:15:00 PM | Chg. -0.1300 | Volume | Bid1:07:59 AM | Ask1:07:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.5100USD | -0.74% | 244,610 Turnover: 3.97 mill. |
17.4200Bid Size: 14,400 | 17.7300Ask Size: 14,000 | 17.8057 | 17.4041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 17.5100 | - |
| 1/7/2025 | 10:00:00 PM | 17.5100 | 296 |
| 1/7/2025 | 9:59:54 PM | 17.4900 | 100 |
| 1/7/2025 | 9:59:54 PM | 17.4900 | 100 |
| 1/7/2025 | 9:59:05 PM | 17.4900 | 100 |
| 1/7/2025 | 9:59:00 PM | 17.4900 | 165 |
| 1/7/2025 | 9:59:00 PM | 17.4900 | 245 |
| 1/7/2025 | 9:59:00 PM | 17.4900 | 390 |
| 1/7/2025 | 9:59:00 PM | 17.4900 | 100 |
| 1/7/2025 | 9:58:55 PM | 17.5000 | 244 |
| 1/7/2025 | 9:58:06 PM | 17.5050 | 100 |
| 1/7/2025 | 9:57:22 PM | 17.5100 | 131 |
| 1/7/2025 | 9:56:28 PM | 17.5000 | 100 |
All quotes in USD