| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:09:37 PM | 17.4400 | 100 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 100 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 100 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 100 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 400 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 700 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 200 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 400 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 200 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 500 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 400 |
| 1/7/2025 | 6:09:37 PM | 17.4400 | 100 |