Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 1/7/2025 10:15:00 PM | Chg. -0.1400 | Volume | Bid1:55:56 AM | Ask1:55:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.4700USD | -0.21% | 1.82 mill. Turnover: 104.02 mill. |
65.6500Bid Size: 3,800 | 66.6200Ask Size: 3,700 | 67.3937 | 65.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 66.4700 | - |
| 1/7/2025 | 10:00:00 PM | 66.4700 | 1,065 |
| 1/7/2025 | 9:59:58 PM | 66.4800 | 100 |
| 1/7/2025 | 9:59:58 PM | 66.4800 | 100 |
| 1/7/2025 | 9:59:58 PM | 66.4800 | 100 |
| 1/7/2025 | 9:59:58 PM | 66.4800 | 100 |
| 1/7/2025 | 9:59:58 PM | 66.4800 | 100 |
| 1/7/2025 | 9:59:53 PM | 66.4800 | 248 |
| 1/7/2025 | 9:59:51 PM | 66.4750 | 167 |
| 1/7/2025 | 9:59:50 PM | 66.4700 | 100 |
| 1/7/2025 | 9:59:50 PM | 66.4750 | 100 |
| 1/7/2025 | 9:59:50 PM | 66.4750 | 400 |
| 1/7/2025 | 9:59:50 PM | 66.4800 | 100 |
All quotes in USD