| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:56:34 PM | 70.4500 | 100 |
| 1/23/2025 | 8:56:15 PM | 70.4400 | 100 |
| 1/23/2025 | 8:55:50 PM | 70.4450 | 170 |
| 1/23/2025 | 8:54:50 PM | 70.4550 | 100 |
| 1/23/2025 | 8:54:50 PM | 70.4400 | 121 |
| 1/23/2025 | 8:54:38 PM | 70.4400 | 100 |
| 1/23/2025 | 8:54:38 PM | 70.4400 | 100 |
| 1/23/2025 | 8:54:38 PM | 70.4400 | 100 |
| 1/23/2025 | 8:54:38 PM | 70.4400 | 100 |
| 1/23/2025 | 8:54:38 PM | 70.4400 | 100 |
| 1/23/2025 | 8:54:33 PM | 70.4500 | 100 |
| 1/23/2025 | 8:53:41 PM | 70.4497 | 107 |
| 1/23/2025 | 8:53:34 PM | 70.4450 | 100 |