| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:11:09 PM | 18.16 | 161 |
| 1/23/2025 | 8:09:01 PM | 18.17 | 100 |
| 1/23/2025 | 8:09:01 PM | 18.17 | 100 |
| 1/23/2025 | 8:09:00 PM | 18.17 | 982 |
| 1/23/2025 | 7:46:04 PM | 18.17 | 210 |
| 1/23/2025 | 7:45:18 PM | 18.17 | 250 |
| 1/23/2025 | 7:41:13 PM | 18.16 | 100 |
| 1/23/2025 | 7:28:28 PM | 18.17 | 200 |
| 1/23/2025 | 7:28:28 PM | 18.17 | 100 |
| 1/23/2025 | 7:28:28 PM | 18.17 | 100 |
| 1/23/2025 | 7:28:27 PM | 18.16 | 2,988 |
| 1/23/2025 | 7:26:34 PM | 18.16 | 100 |
| 1/23/2025 | 7:26:13 PM | 18.17 | 286 |