| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 18:49:24 | 46,55 | 100 |
| 23.01.2025 | 18:49:24 | 46,56 | 100 |
| 23.01.2025 | 18:00:38 | 46,61 | 118 |
| 23.01.2025 | 17:20:05 | 46,54 | 100 |
| 23.01.2025 | 16:10:19 | 46,29 | 336 |
| 23.01.2025 | 15:52:59 | 46,27 | 320 |
| 23.01.2025 | 15:48:48 | 46,31 | 107 |
| 23.01.2025 | 15:30:04 | 46,36 | 106 |
| 23.01.2025 | 15:30:03 | 46,39 | 200 |
| 23.01.2025 | 15:30:00 | 46,33 | 852 |
| 23.01.2025 | 02:00:00 | 46,38 | - |
| 23.01.2025 | 00:30:00 | 46,38 | - |
| 22.01.2025 | 22:10:00 | 46,38 | - |