Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 1/8/2025 2:00:00 AM | Chg. +0.11 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.50USD | +0.37% | 1.51 mill. Turnover: 39.93 mill. |
29.55Bid Size: 500 | 29.58Ask Size: 900 | 29.50 | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 29.50 | - |
| 1/8/2025 | 12:30:00 AM | 29.50 | - |
| 1/7/2025 | 10:10:00 PM | 29.50 | - |
| 1/7/2025 | 10:00:00 PM | 29.50 | 31,883 |
| 1/7/2025 | 9:59:59 PM | 29.49 | 100 |
| 1/7/2025 | 9:59:58 PM | 29.50 | 100 |
| 1/7/2025 | 9:59:58 PM | 29.49 | 800 |
| 1/7/2025 | 9:59:56 PM | 29.50 | 1,278 |
| 1/7/2025 | 9:59:52 PM | 29.50 | 139 |
| 1/7/2025 | 9:59:50 PM | 29.50 | 200 |
| 1/7/2025 | 9:59:50 PM | 29.50 | 135 |
| 1/7/2025 | 9:59:47 PM | 29.50 | 300 |
| 1/7/2025 | 9:59:47 PM | 29.50 | 5,686 |
All quotes in USD