| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:36:49 PM | 29.44 | 100 |
| 1/23/2025 | 4:36:49 PM | 29.44 | 100 |
| 1/23/2025 | 4:36:47 PM | 29.44 | 340 |
| 1/23/2025 | 4:36:45 PM | 29.44 | 4,000 |
| 1/23/2025 | 4:36:31 PM | 29.45 | 101 |
| 1/23/2025 | 4:36:11 PM | 29.45 | 849 |
| 1/23/2025 | 4:36:03 PM | 29.45 | 101 |
| 1/23/2025 | 4:36:03 PM | 29.44 | 1,507 |
| 1/23/2025 | 4:36:03 PM | 29.45 | 190 |
| 1/23/2025 | 4:36:03 PM | 29.45 | 190 |
| 1/23/2025 | 4:35:59 PM | 29.44 | 200 |
| 1/23/2025 | 4:35:57 PM | 29.45 | 1,018 |