Invesco DB Energy Fund/ US46140H3049 /
| 23/01/2025 02:00:00 | Var. -0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.69USD | -0.35% | 59,452 Fatturato: 1.14 mill. |
17.21Quantità in denaro: 200 | 29.59Quantità in lettera: 100 | 19.79 | 19.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 19.69 | - |
| 23/01/2025 | 00:30:00 | 19.69 | - |
| 22/01/2025 | 22:10:00 | 19.69 | - |
| 22/01/2025 | 22:00:00 | 19.69 | 157 |
| 22/01/2025 | 21:59:46 | 19.74 | 152 |
| 22/01/2025 | 21:59:46 | 19.74 | 100 |
| 22/01/2025 | 21:59:46 | 19.74 | 500 |
| 22/01/2025 | 21:59:46 | 19.74 | 100 |
| 22/01/2025 | 21:59:46 | 19.74 | 100 |
| 22/01/2025 | 21:59:46 | 19.74 | 100 |
| 22/01/2025 | 21:59:46 | 19.73 | 500 |
| 22/01/2025 | 21:59:46 | 19.74 | 500 |
| 22/01/2025 | 21:59:46 | 19.73 | 200 |
Tutte le quotazioni in USD