| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:15:03 PM | 19.71 | 350 |
| 1/21/2025 | 3:54:55 PM | 19.71 | 150 |
| 1/21/2025 | 3:51:13 PM | 19.68 | 224 |
| 1/21/2025 | 3:51:06 PM | 19.70 | 459 |
| 1/21/2025 | 3:45:36 PM | 19.67 | 243 |
| 1/21/2025 | 3:45:13 PM | 19.68 | 1,000 |
| 1/21/2025 | 3:45:03 PM | 19.66 | 500 |
| 1/21/2025 | 3:30:00 PM | 19.65 | 200 |
| 1/21/2025 | 3:30:00 PM | 19.71 | 956 |