Invesco DB Agriculture Fund/ US46140H1068 /
| 1/8/2025 2:00:00 AM | Chg. +0.07 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 26.50USD | +0.26% | 374,512 Turnover: 9.34 mill. |
26.50Bid Size: 200 | 27.50Ask Size: 100 | 26.56 | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 26.50 | - |
| 1/8/2025 | 12:30:00 AM | 26.50 | - |
| 1/7/2025 | 10:10:00 PM | 26.50 | - |
| 1/7/2025 | 10:00:00 PM | 26.50 | 2,975 |
| 1/7/2025 | 9:59:54 PM | 26.48 | 200 |
| 1/7/2025 | 9:59:54 PM | 26.49 | 200 |
| 1/7/2025 | 9:59:54 PM | 26.49 | 100 |
| 1/7/2025 | 9:59:54 PM | 26.49 | 300 |
| 1/7/2025 | 9:59:54 PM | 26.49 | 100 |
| 1/7/2025 | 9:59:51 PM | 26.49 | 133 |
| 1/7/2025 | 9:59:51 PM | 26.49 | 267 |
| 1/7/2025 | 9:59:50 PM | 26.49 | 100 |
| 1/7/2025 | 9:59:50 PM | 26.49 | 300 |
All quotes in USD