| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:43 PM | 26.09 | 100 |
| 1/8/2025 | 5:32:43 PM | 26.10 | 100 |
| 1/8/2025 | 5:32:28 PM | 26.10 | 200 |
| 1/8/2025 | 5:30:21 PM | 26.10 | 100 |
| 1/8/2025 | 5:30:04 PM | 26.10 | 100 |
| 1/8/2025 | 5:29:08 PM | 26.10 | 100 |
| 1/8/2025 | 5:29:08 PM | 26.10 | 100 |
| 1/8/2025 | 5:29:08 PM | 26.10 | 100 |
| 1/8/2025 | 5:29:08 PM | 26.10 | 100 |
| 1/8/2025 | 5:29:08 PM | 26.10 | 100 |
| 1/8/2025 | 5:28:28 PM | 26.09 | 100 |
| 1/8/2025 | 5:26:16 PM | 26.10 | 100 |