Invesco CurrencyShares British Po.../ US46138M1099 /
| 1/8/2025 2:00:00 AM | Chg. -0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.94USD | -0.26% | 16,610 Turnover: 1.81 mill. |
113.53Bid Size: 100 | 126.97Ask Size: 200 | 120.48 | 119.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 119.94 | - |
| 1/8/2025 | 12:30:00 AM | 119.94 | - |
| 1/7/2025 | 10:10:00 PM | 119.94 | - |
| 1/7/2025 | 8:42:01 PM | 120.01 | 100 |
| 1/7/2025 | 8:30:14 PM | 120.07 | 100 |
| 1/7/2025 | 8:29:32 PM | 120.05 | 100 |
| 1/7/2025 | 7:45:28 PM | 120.00 | 100 |
| 1/7/2025 | 7:13:32 PM | 120.05 | 100 |
| 1/7/2025 | 6:27:57 PM | 120.12 | 100 |
| 1/7/2025 | 6:24:38 PM | 120.09 | 100 |
| 1/7/2025 | 6:23:33 PM | 120.06 | 100 |
| 1/7/2025 | 6:23:33 PM | 120.06 | 100 |
| 1/7/2025 | 6:23:01 PM | 120.06 | 100 |
All quotes in USD