| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 21:38:49 | 120.28 | 100 |
| 06/01/2025 | 21:38:49 | 120.27 | 300 |
| 06/01/2025 | 21:38:49 | 120.27 | 100 |
| 06/01/2025 | 21:38:08 | 120.27 | 100 |
| 06/01/2025 | 21:38:08 | 120.27 | 200 |
| 06/01/2025 | 21:37:27 | 120.27 | 400 |
| 06/01/2025 | 21:36:46 | 120.29 | 100 |
| 06/01/2025 | 21:20:44 | 120.27 | 1,000 |
| 06/01/2025 | 21:20:44 | 120.27 | 1,000 |
| 06/01/2025 | 21:20:07 | 120.28 | 1,000 |
| 06/01/2025 | 21:20:07 | 120.28 | 1,000 |
| 06/01/2025 | 20:51:04 | 120.25 | 100 |
| 06/01/2025 | 20:46:02 | 120.23 | 498 |