Invesco CurrencyShares Australian.../ US46090N1037 /
| 09/01/2025 02:00:00 | Chg. -0.16 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 61.54USD | -0.26% | 13,440 Turnover: 731,507.26 |
58.01Bid Size: 200 | 65.02Ask Size: 200 | 61.58 | 61.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 61.54 | - |
| 09/01/2025 | 00:30:00 | 61.54 | - |
| 08/01/2025 | 22:10:00 | 61.54 | - |
| 08/01/2025 | 21:59:47 | 61.54 | 200 |
| 08/01/2025 | 21:59:47 | 61.54 | 300 |
| 08/01/2025 | 21:59:47 | 61.54 | 200 |
| 08/01/2025 | 21:59:46 | 61.54 | 237 |
| 08/01/2025 | 21:59:46 | 61.54 | 100 |
| 08/01/2025 | 21:59:46 | 61.54 | 200 |
| 08/01/2025 | 21:59:46 | 61.54 | 200 |
| 08/01/2025 | 21:59:46 | 61.54 | 263 |
| 08/01/2025 | 21:59:46 | 61.54 | 200 |
| 08/01/2025 | 21:53:01 | 61.58 | 100 |
All quotes in USD