| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:38:08 PM | 62.30 | 500 |
| 1/23/2025 | 8:36:50 PM | 62.30 | 500 |
| 1/23/2025 | 8:35:58 PM | 62.30 | 500 |
| 1/23/2025 | 8:34:55 PM | 62.31 | 500 |
| 1/23/2025 | 8:26:39 PM | 62.31 | 160 |
| 1/23/2025 | 8:14:18 PM | 62.28 | 100 |
| 1/23/2025 | 7:03:51 PM | 62.38 | 100 |
| 1/23/2025 | 6:48:02 PM | 62.38 | 100 |
| 1/23/2025 | 5:26:12 PM | 62.19 | 100 |
| 1/23/2025 | 5:13:53 PM | 62.07 | 100 |
| 1/23/2025 | 5:11:40 PM | 62.02 | 1,000 |
| 1/23/2025 | 5:11:34 PM | 62.11 | 269 |
| 1/23/2025 | 5:11:34 PM | 62.11 | 100 |