Invesco CurrencyShares Australian.../ US46090N1037 /
| 1/8/2025 2:00:00 AM | Chg. -0.10 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 61.70USD | -0.16% | 13,734 Turnover: 733,836.91 |
58.26Bid Size: 200 | 65.30Ask Size: 200 | 62.04 | 61.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 61.70 | - |
| 1/8/2025 | 12:30:00 AM | 61.70 | - |
| 1/7/2025 | 10:10:00 PM | 61.70 | - |
| 1/7/2025 | 9:40:52 PM | 61.70 | 200 |
| 1/7/2025 | 9:39:28 PM | 61.67 | 100 |
| 1/7/2025 | 8:41:26 PM | 61.75 | 100 |
| 1/7/2025 | 8:07:18 PM | 61.78 | 100 |
| 1/7/2025 | 7:14:24 PM | 61.80 | 100 |
| 1/7/2025 | 7:12:46 PM | 61.80 | 100 |
| 1/7/2025 | 6:22:59 PM | 61.84 | 100 |
| 1/7/2025 | 6:22:35 PM | 61.86 | 100 |
| 1/7/2025 | 5:48:29 PM | 61.87 | 298 |
| 1/7/2025 | 5:34:07 PM | 61.81 | 100 |
All quotes in USD