Invesco Biotechnology and Genome .../ US46137V7872 /
| 1/9/2025 2:00:00 AM | Chg. +0.92 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 68.92USD | +1.35% | 6,051 Turnover: 327,968.26 |
67.65Bid Size: 3,700 | 70.21Ask Size: 3,600 | 68.92 | 67.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 68.92 | - |
| 1/9/2025 | 12:30:00 AM | 68.92 | - |
| 1/8/2025 | 10:10:00 PM | 68.92 | - |
| 1/8/2025 | 9:54:40 PM | 68.89 | 120 |
| 1/8/2025 | 9:54:40 PM | 68.84 | 117 |
| 1/8/2025 | 9:48:39 PM | 68.76 | 100 |
| 1/8/2025 | 9:47:14 PM | 68.77 | 120 |
| 1/8/2025 | 9:47:14 PM | 68.84 | 197 |
| 1/8/2025 | 9:36:50 PM | 68.73 | 100 |
| 1/8/2025 | 9:26:10 PM | 68.84 | 175 |
| 1/8/2025 | 9:26:10 PM | 68.84 | 235 |
| 1/8/2025 | 9:16:36 PM | 68.91 | 150 |
| 1/8/2025 | 8:32:43 PM | 68.92 | 156 |
All quotes in USD