| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 22:10:00 | 67.63 | - |
| 06/01/2025 | 21:46:52 | 67.60 | 138 |
| 06/01/2025 | 21:40:06 | 67.74 | 190 |
| 06/01/2025 | 21:35:29 | 67.72 | 235 |
| 06/01/2025 | 20:37:13 | 67.84 | 347 |
| 06/01/2025 | 20:37:13 | 67.84 | 100 |
| 06/01/2025 | 20:37:13 | 67.84 | 100 |
| 06/01/2025 | 20:37:13 | 67.85 | 100 |
| 06/01/2025 | 16:54:28 | 68.09 | 205 |
| 06/01/2025 | 15:39:12 | 67.48 | 100 |
| 06/01/2025 | 15:37:11 | 67.45 | 100 |
| 06/01/2025 | 15:36:25 | 67.58 | 151 |
| 06/01/2025 | 15:30:00 | 67.40 | 897 |