Invesco Biotechnology and Genome .../ US46137V7872 /
| 1/8/2025 2:00:00 AM | Chg. +0.38 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 68.01USD | +0.57% | 8,369 Turnover: 448,381.59 |
66.55Bid Size: 3,800 | 69.27Ask Size: 3,600 | 68.95 | 67.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 68.01 | - |
| 1/8/2025 | 12:30:00 AM | 68.01 | - |
| 1/7/2025 | 10:10:00 PM | 68.01 | - |
| 1/7/2025 | 9:54:22 PM | 68.02 | 100 |
| 1/7/2025 | 9:46:17 PM | 67.95 | 100 |
| 1/7/2025 | 9:42:42 PM | 67.77 | 100 |
| 1/7/2025 | 9:42:42 PM | 67.76 | 412 |
| 1/7/2025 | 9:32:40 PM | 67.78 | 100 |
| 1/7/2025 | 9:32:21 PM | 67.79 | 100 |
| 1/7/2025 | 9:19:13 PM | 68.00 | 315 |
| 1/7/2025 | 9:17:56 PM | 67.94 | 100 |
| 1/7/2025 | 9:17:56 PM | 67.94 | 146 |
| 1/7/2025 | 9:17:56 PM | 67.94 | 234 |
All quotes in USD