Invesco Aerospace & Defense ETF/ US46137V1008 /
| 1/8/2025 2:00:00 AM | Chg. -0.32 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 114.15USD | -0.28% | 203,122 Turnover: 17.54 mill. |
113.73Bid Size: 2,200 | 115.32Ask Size: 2,200 | 115.07 | 113.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 114.15 | - |
| 1/8/2025 | 12:30:00 AM | 114.15 | - |
| 1/7/2025 | 10:10:00 PM | 114.15 | - |
| 1/7/2025 | 10:00:00 PM | 114.15 | 828 |
| 1/7/2025 | 9:59:58 PM | 114.10 | 142 |
| 1/7/2025 | 9:59:58 PM | 114.12 | 252 |
| 1/7/2025 | 9:59:58 PM | 114.10 | 100 |
| 1/7/2025 | 9:59:57 PM | 114.12 | 204 |
| 1/7/2025 | 9:59:57 PM | 114.11 | 204 |
| 1/7/2025 | 9:59:57 PM | 114.13 | 204 |
| 1/7/2025 | 9:59:54 PM | 114.11 | 105 |
| 1/7/2025 | 9:59:49 PM | 114.11 | 200 |
| 1/7/2025 | 9:59:35 PM | 114.08 | 175 |
All quotes in USD