| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:50 | 115.06 | 100 |
| 08/01/2025 | 21:59:50 | 115.05 | 100 |
| 08/01/2025 | 21:59:50 | 115.05 | 100 |
| 08/01/2025 | 21:59:46 | 115.09 | 100 |
| 08/01/2025 | 21:59:46 | 115.09 | 300 |
| 08/01/2025 | 21:59:45 | 115.09 | 100 |
| 08/01/2025 | 21:59:45 | 115.09 | 300 |
| 08/01/2025 | 21:59:45 | 115.09 | 400 |
| 08/01/2025 | 21:59:09 | 114.99 | 100 |
| 08/01/2025 | 21:59:09 | 114.99 | 100 |
| 08/01/2025 | 21:58:53 | 115.02 | 101 |
| 08/01/2025 | 21:57:23 | 115.06 | 100 |
| 08/01/2025 | 21:57:01 | 115.05 | 100 |