| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:39:41 PM | 18.6601 | 100 |
| 1/22/2025 | 3:30:00 PM | 18.6400 | 100 |
| 1/21/2025 | 10:10:01 PM | 18.6711 | - |
| 1/21/2025 | 9:52:54 PM | 18.6521 | 333 |
| 1/21/2025 | 9:29:40 PM | 18.6500 | 100 |
| 1/21/2025 | 9:28:44 PM | 18.7048 | 416 |
| 1/21/2025 | 9:27:11 PM | 18.6500 | 200 |
| 1/21/2025 | 9:26:38 PM | 18.6600 | 1,380 |
| 1/21/2025 | 9:26:31 PM | 18.6600 | 200 |
| 1/21/2025 | 9:26:17 PM | 18.7172 | 6,685 |
| 1/21/2025 | 9:26:10 PM | 18.7172 | 7,000 |
| 1/21/2025 | 8:32:10 PM | 18.6437 | 140 |
| 1/21/2025 | 6:39:03 PM | 18.6000 | 1,120 |