ING Knock-Out D'Ieteren Group S.A.../ DE000NB0MFF4 /
| 1/24/2025 7:39:50 PM | Chg. +0.250 | Volume | Bid9:31:03 PM | Ask9:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +3.10% | 0 Turnover: 0.000 |
8.330Bid Size: 2,000 | 8.570Ask Size: 2,000 | 8.370 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:50 PM | 8.320 | 0 |
| 1/24/2025 | 7:20:18 PM | 8.320 | 0 |
| 1/24/2025 | 6:34:32 PM | 8.310 | 0 |
| 1/24/2025 | 4:57:26 PM | 8.370 | 0 |
| 1/24/2025 | 4:40:47 PM | 8.360 | 0 |
| 1/24/2025 | 3:46:55 PM | 8.230 | 0 |
| 1/24/2025 | 3:30:20 PM | 8.220 | 0 |
| 1/24/2025 | 2:30:19 PM | 8.200 | 0 |
| 1/24/2025 | 1:41:09 PM | 8.240 | 0 |
| 1/24/2025 | 12:52:30 PM | 8.190 | 0 |
| 1/24/2025 | 11:57:35 AM | 8.170 | 0 |
| 1/24/2025 | 11:11:00 AM | 8.180 | 0 |
| 1/24/2025 | 10:25:38 AM | 8.160 | 0 |
All quotes in EUR