| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:08 AM | 8.130 | 0 |
| 1/23/2025 | 7:38:25 PM | 8.070 | 0 |
| 1/23/2025 | 6:34:25 PM | 8.070 | 0 |
| 1/23/2025 | 4:40:10 PM | 8.220 | 0 |
| 1/23/2025 | 3:46:21 PM | 8.320 | 0 |
| 1/23/2025 | 3:33:27 PM | 8.320 | 0 |
| 1/23/2025 | 2:39:44 PM | 8.310 | 0 |
| 1/23/2025 | 1:50:02 PM | 8.290 | 0 |
| 1/23/2025 | 12:54:18 PM | 8.250 | 0 |
| 1/23/2025 | 12:06:15 PM | 8.270 | 0 |
| 1/23/2025 | 11:19:39 AM | 8.240 | 0 |
| 1/23/2025 | 10:24:55 AM | 8.320 | 0 |
| 1/23/2025 | 9:25:17 AM | 8.330 | 0 |