ING Knock-Out D'Ieteren Group S.A.../ DE000NB0MFG2 /
| 1/24/2025 7:37:07 PM | Chg. +0.250 | Volume | Bid9:31:04 PM | Ask9:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +2.77% | 0 Turnover: 0.000 |
9.290Bid Size: 2,000 | 9.530Ask Size: 2,000 | 9.340 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:07 PM | 9.280 | 0 |
| 1/24/2025 | 7:09:49 PM | 9.280 | 0 |
| 1/24/2025 | 6:16:42 PM | 9.270 | 0 |
| 1/24/2025 | 5:28:00 PM | 9.340 | 0 |
| 1/24/2025 | 4:53:20 PM | 9.310 | 0 |
| 1/24/2025 | 4:36:34 PM | 9.320 | 0 |
| 1/24/2025 | 3:58:00 PM | 9.220 | 0 |
| 1/24/2025 | 2:57:20 PM | 9.180 | 0 |
| 1/24/2025 | 1:58:05 PM | 9.160 | 0 |
| 1/24/2025 | 1:10:08 PM | 9.150 | 0 |
| 1/24/2025 | 12:08:48 PM | 9.200 | 0 |
| 1/24/2025 | 11:13:50 AM | 9.140 | 0 |
| 1/24/2025 | 10:19:16 AM | 9.100 | 0 |
All quotes in EUR